CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 47.5 48.66 46.62 47.84 677.68 Thousand
27 Feb, 2020 50.5 50.55 48.52 49.44 309.51 Thousand
26 Feb, 2020 50.5 52.2 48.94 51.4 512.61 Thousand
25 Feb, 2020 53.5 54.1 51.5 51.9 386.43 Thousand
24 Feb, 2020 57.55 57.95 51.4 53.5 536.24 Thousand
21 Feb, 2020 58.75 59.35 58.3 59.2 109.34 Thousand
20 Feb, 2020 58.95 59.6 58.65 58.9 109.1 Thousand
19 Feb, 2020 58.75 59.2 58.45 59.1 74.52 Thousand
18 Feb, 2020 58.4 58.75 58.0 58.4 78.55 Thousand
17 Feb, 2020 59.1 59.15 57.5 58.6 88.68 Thousand