CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 37.14 38.2 33.24 33.68 818.08 Thousand
12 Mar, 2020 37.5 37.82 35.36 35.96 1.01 Million
11 Mar, 2020 41.5 42.12 39.4 39.7 675.34 Thousand
10 Mar, 2020 40.82 42.26 40.6 40.86 597.23 Thousand
09 Mar, 2020 40.0 41.3 39.28 40.12 792.53 Thousand
06 Mar, 2020 44.3 44.48 41.28 42.46 735.35 Thousand
05 Mar, 2020 48.56 49.12 45.34 45.5 566.32 Thousand
04 Mar, 2020 48.88 48.88 47.14 48.08 367.84 Thousand
03 Mar, 2020 47.58 50.25 47.4 48.86 771.23 Thousand
02 Mar, 2020 48.8 49.56 45.3 46.74 827.87 Thousand