CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 53.85 53.85 52.55 52.7 137.55 Thousand
12 Jan, 2021 53.8 54.05 53.0 53.95 80.96 Thousand
11 Jan, 2021 53.35 54.15 53.15 53.55 114.35 Thousand
08 Jan, 2021 54.35 54.35 53.3 53.6 71.09 Thousand
07 Jan, 2021 53.45 53.85 52.45 53.6 77.22 Thousand
06 Jan, 2021 52.2 53.4 52.2 53.0 91.28 Thousand
05 Jan, 2021 52.35 53.2 52.15 52.5 165.15 Thousand
04 Jan, 2021 54.9 54.9 52.45 52.85 236.19 Thousand
30 Dec, 2020 53.75 54.65 53.65 54.4 57.75 Thousand
29 Dec, 2020 52.5 53.8 52.5 53.6 123.21 Thousand