CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 53.0 53.35 51.6 51.85 76.3 Thousand
09 Feb, 2021 51.9 52.95 51.8 52.95 111.96 Thousand
08 Feb, 2021 52.05 52.35 51.55 51.8 58.21 Thousand
05 Feb, 2021 51.0 51.9 50.9 51.75 110.86 Thousand
04 Feb, 2021 51.2 51.65 50.5 51.45 103.66 Thousand
03 Feb, 2021 52.35 53.1 51.1 51.5 90.37 Thousand
02 Feb, 2021 50.05 52.25 49.7 52.0 132.99 Thousand
01 Feb, 2021 49.02 49.82 48.86 49.58 82.52 Thousand
29 Jan, 2021 48.68 49.26 48.0 48.68 103.7 Thousand
28 Jan, 2021 48.72 49.6 47.86 49.34 153.71 Thousand