CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 48.74 49.42 47.82 49.22 136.16 Thousand
26 Jan, 2021 47.72 48.96 47.34 48.72 118.21 Thousand
25 Jan, 2021 50.0 50.1 47.56 47.92 156.57 Thousand
22 Jan, 2021 50.2 50.25 49.28 50.0 121.86 Thousand
21 Jan, 2021 51.55 52.4 50.7 50.85 101.74 Thousand
20 Jan, 2021 50.15 51.3 49.7 51.3 159.59 Thousand
19 Jan, 2021 52.45 52.75 49.64 49.94 304.32 Thousand
18 Jan, 2021 52.5 53.85 52.45 53.8 57.44 Thousand
15 Jan, 2021 53.15 53.4 52.65 53.1 105.37 Thousand
14 Jan, 2021 53.3 53.4 51.65 53.25 214.38 Thousand