CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 64.3 65.16 63.8 64.96 61.54 Thousand
08 Oct, 2021 64.34 64.66 63.66 64.3 74.53 Thousand
07 Oct, 2021 65.1 65.12 62.74 64.54 176.68 Thousand
06 Oct, 2021 66.1 66.26 64.24 64.58 134.87 Thousand
05 Oct, 2021 66.06 67.0 65.66 66.72 108.19 Thousand
04 Oct, 2021 66.4 66.66 65.72 65.94 122.44 Thousand
01 Oct, 2021 64.34 66.14 63.9 65.98 136.47 Thousand
30 Sep, 2021 65.66 66.2 64.92 65.3 127.3 Thousand
29 Sep, 2021 65.66 66.72 65.0 65.32 154.9 Thousand
28 Sep, 2021 65.22 65.74 63.46 65.08 194.78 Thousand