CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 64.74 65.94 64.64 65.4 217.89 Thousand
24 Sep, 2021 62.9 64.18 62.48 64.0 132.83 Thousand
23 Sep, 2021 62.9 63.72 62.78 63.1 112.21 Thousand
22 Sep, 2021 62.48 63.32 62.18 62.68 174.88 Thousand
21 Sep, 2021 59.52 62.28 59.28 61.5 236.17 Thousand
20 Sep, 2021 57.74 59.86 57.36 59.86 148.78 Thousand
17 Sep, 2021 57.58 59.1 57.56 58.24 667.55 Thousand
16 Sep, 2021 56.62 57.44 56.52 57.34 115.3 Thousand
15 Sep, 2021 57.8 58.48 56.06 56.42 120.73 Thousand
14 Sep, 2021 57.58 58.14 57.48 57.86 96.84 Thousand