CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 71.7 72.68 70.96 71.4 100.71 Thousand
05 Nov, 2021 69.72 72.1 69.16 71.6 161.2 Thousand
04 Nov, 2021 68.46 69.78 68.12 69.68 75.11 Thousand
03 Nov, 2021 67.16 68.74 67.16 68.04 90.81 Thousand
02 Nov, 2021 66.38 67.3 66.3 67.1 165.38 Thousand
01 Nov, 2021 63.2 66.86 63.12 66.36 151.27 Thousand
29 Oct, 2021 62.8 63.44 62.62 62.86 100.53 Thousand
28 Oct, 2021 62.92 63.26 62.42 63.22 163.86 Thousand
27 Oct, 2021 63.34 63.7 62.4 63.0 75.88 Thousand
26 Oct, 2021 62.86 63.84 62.64 63.6 78.48 Thousand