EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.6 47.6 47.6 47.6 -
05 Apr, 2024 47.6 47.8 47.6 47.8 110.00
04 Apr, 2024 47.4 47.4 47.4 47.4 -
03 Apr, 2024 47.4 47.4 47.4 47.4 -
02 Apr, 2024 48.0 49.6 48.0 49.6 60.00
28 Mar, 2024 47.6 47.8 47.6 47.8 -
27 Mar, 2024 47.4 48.8 47.4 48.8 100.00
26 Mar, 2024 47.4 47.8 47.4 47.8 -
25 Mar, 2024 47.4 47.6 47.4 47.6 -
22 Mar, 2024 47.4 47.6 47.4 47.6 100.00