EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47.0 47.0 47.0 47.0 -
04 Mar, 2024 47.0 47.0 47.0 47.0 -
01 Mar, 2024 47.0 47.0 47.0 47.0 -
29 Feb, 2024 47.6 47.6 47.6 47.6 -
28 Feb, 2024 46.2 46.2 46.2 46.2 -
27 Feb, 2024 46.6 48.0 46.6 48.0 22.00
26 Feb, 2024 46.2 48.0 46.2 48.0 62.00
23 Feb, 2024 46.8 46.8 46.8 46.8 -
22 Feb, 2024 46.8 48.0 46.8 48.0 100.00
21 Feb, 2024 46.8 48.0 46.8 48.0 750.00