EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 43.2 44.4 43.2 43.8 128.00
04 Jul, 2025 43.4 44.4 43.2 43.2 128.00
03 Jul, 2025 43.0 44.0 42.6 43.2 128.00
02 Jul, 2025 43.0 43.8 43.0 43.8 200.00
01 Jul, 2025 42.8 42.8 42.8 42.8 100.00
30 Jun, 2025 42.4 42.4 42.4 43.4 100.00
27 Jun, 2025 42.8 43.4 42.8 43.2 100.00
26 Jun, 2025 42.4 43.4 42.4 43.2 100.00
25 Jun, 2025 42.8 43.2 42.8 43.0 100.00
24 Jun, 2025 42.6 43.4 42.6 42.8 125.00