EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 41.6 43.2 41.6 42.6 165.00
09 Jun, 2025 41.8 42.4 41.6 41.6 11.00
06 Jun, 2025 42.2 43.2 42.2 43.2 730.00
05 Jun, 2025 42.2 43.2 41.6 41.6 55.00
04 Jun, 2025 42.4 43.4 42.4 43.2 35.00
03 Jun, 2025 41.6 44.0 41.6 44.0 200.00
02 Jun, 2025 41.6 43.6 41.2 43.4 200.00
30 May, 2025 41.8 45.0 41.8 45.0 500.00
29 May, 2025 41.2 42.8 41.0 41.0 130.00
28 May, 2025 41.4 42.2 41.0 41.8 130.00