EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 42.4 | 43.2 | 41.8 | 43.0 | 160.00 |
20 Jun, 2025 | 42.2 | 43.2 | 42.0 | 42.6 | 160.00 |
19 Jun, 2025 | 42.2 | 43.2 | 42.2 | 43.0 | 420.00 |
18 Jun, 2025 | 42.4 | 43.2 | 42.2 | 42.2 | 420.00 |
17 Jun, 2025 | 42.2 | 43.6 | 42.2 | 43.2 | 420.00 |
16 Jun, 2025 | 42.2 | 43.6 | 42.2 | 43.0 | 420.00 |
13 Jun, 2025 | 41.6 | 43.2 | 41.6 | 42.2 | 101.00 |
12 Jun, 2025 | 41.6 | 43.6 | 41.4 | 42.0 | 138.00 |
11 Jun, 2025 | 42.6 | 43.2 | 41.8 | 41.8 | 801.00 |
10 Jun, 2025 | 41.6 | 43.2 | 41.6 | 42.6 | 165.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO