EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 47.2 47.2 47.2 47.2 -
18 Mar, 2024 47.2 47.4 47.2 47.4 -
15 Mar, 2024 47.6 47.6 47.6 47.6 -
14 Mar, 2024 47.4 47.6 47.4 47.4 289.00
13 Mar, 2024 47.0 48.6 47.0 48.6 50.00
12 Mar, 2024 47.0 47.0 47.0 47.0 -
11 Mar, 2024 47.0 47.0 47.0 47.0 -
08 Mar, 2024 47.0 47.0 47.0 47.0 -
07 Mar, 2024 47.0 47.0 47.0 47.0 -
06 Mar, 2024 47.0 47.0 47.0 47.0 -