EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 46.8 47.6 46.8 46.8 100.00
06 May, 2024 46.8 46.8 46.8 46.8 -
03 May, 2024 46.4 47.6 46.4 47.6 340.00
02 May, 2024 46.8 47.0 46.8 47.0 180.00
30 Apr, 2024 46.8 47.0 46.8 47.0 -
29 Apr, 2024 47.0 47.2 47.0 47.2 -
26 Apr, 2024 47.0 47.0 47.0 47.0 310.00
25 Apr, 2024 47.0 47.0 47.0 47.0 -
24 Apr, 2024 47.0 47.0 47.0 47.0 -
23 Apr, 2024 47.0 47.0 47.0 47.0 1075.00