EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 46.8 | 47.6 | 46.8 | 46.8 | 100.00 |
06 May, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
03 May, 2024 | 46.4 | 47.6 | 46.4 | 47.6 | 340.00 |
02 May, 2024 | 46.8 | 47.0 | 46.8 | 47.0 | 180.00 |
30 Apr, 2024 | 46.8 | 47.0 | 46.8 | 47.0 | - |
29 Apr, 2024 | 47.0 | 47.2 | 47.0 | 47.2 | - |
26 Apr, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 310.00 |
25 Apr, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
24 Apr, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
23 Apr, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1075.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO