EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 46.0 46.0 46.0 46.0 -
17 May, 2024 46.2 46.2 46.2 46.2 -
16 May, 2024 46.2 46.2 46.2 46.2 -
15 May, 2024 46.2 46.2 46.2 46.2 -
14 May, 2024 46.0 46.2 46.0 46.0 1185.00
13 May, 2024 46.4 47.4 46.4 46.4 504.00
10 May, 2024 46.8 47.0 46.8 47.0 148.00
09 May, 2024 46.8 47.6 46.8 47.4 60.00
08 May, 2024 46.8 46.8 46.8 46.8 -
07 May, 2024 46.8 47.6 46.8 46.8 100.00