EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 46.0 | 46.2 | 46.0 | 46.2 | 1249.00 |
03 Jun, 2024 | 46.4 | 47.0 | 46.0 | 46.0 | 4250.00 |
31 May, 2024 | 46.4 | 46.4 | 46.4 | 46.4 | - |
30 May, 2024 | 46.0 | 47.8 | 46.0 | 47.8 | 387.00 |
29 May, 2024 | 45.8 | 46.2 | 45.8 | 46.2 | - |
28 May, 2024 | 46.2 | 46.6 | 46.2 | 46.2 | 157.00 |
27 May, 2024 | 46.2 | 47.2 | 46.2 | 47.2 | 200.00 |
24 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
23 May, 2024 | 46.2 | 47.6 | 46.2 | 47.6 | 20.00 |
22 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO