EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 46.4 47.0 46.0 46.0 4250.00
31 May, 2024 46.4 46.4 46.4 46.4 -
30 May, 2024 46.0 47.8 46.0 47.8 387.00
29 May, 2024 45.8 46.2 45.8 46.2 -
28 May, 2024 46.2 46.6 46.2 46.2 157.00
27 May, 2024 46.2 47.2 46.2 47.2 200.00
24 May, 2024 46.0 46.0 46.0 46.0 -
23 May, 2024 46.2 47.6 46.2 47.6 20.00
22 May, 2024 46.0 46.0 46.0 46.0 -
21 May, 2024 45.8 47.4 45.8 47.4 25.00