EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 45.0 | 46.2 | 45.0 | 46.0 | 41.00 |
01 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 95.00 |
28 Jun, 2024 | 45.2 | 46.2 | 45.2 | 45.2 | 150.00 |
27 Jun, 2024 | 45.2 | 45.2 | 45.2 | 45.2 | - |
26 Jun, 2024 | 45.4 | 45.4 | 45.4 | 45.4 | - |
25 Jun, 2024 | 45.2 | 46.2 | 45.2 | 45.2 | 275.00 |
24 Jun, 2024 | 45.2 | 46.4 | 45.2 | 45.4 | 65.00 |
21 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
20 Jun, 2024 | 45.0 | 45.2 | 45.0 | 45.2 | 50.00 |
19 Jun, 2024 | 45.0 | 45.8 | 45.0 | 45.8 | 200.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO