EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 37.8 | 38.6 | 37.0 | 37.0 | 235.00 |
18 Nov, 2024 | 36.8 | 37.6 | 36.4 | 37.0 | 235.00 |
15 Nov, 2024 | 36.4 | 38.4 | 36.4 | 36.4 | 80.00 |
14 Nov, 2024 | 37.2 | 37.6 | 35.8 | 36.4 | 197.00 |
13 Nov, 2024 | 37.2 | 38.6 | 37.2 | 38.0 | 160.00 |
12 Nov, 2024 | 37.4 | 38.6 | 37.4 | 37.8 | 981.00 |
11 Nov, 2024 | 37.0 | 38.2 | 37.0 | 37.8 | 242.00 |
08 Nov, 2024 | 34.8 | 37.0 | 34.8 | 36.4 | 1305.00 |
07 Nov, 2024 | 34.6 | 36.2 | 32.6 | 36.0 | 251.00 |
06 Nov, 2024 | 32.4 | 34.8 | 32.4 | 34.4 | 1225.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO