EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 37.2 | 37.2 | 35.4 | 36.4 | 226.00 |
13 Dec, 2024 | 37.2 | 39.0 | 37.2 | 38.0 | 80.00 |
12 Dec, 2024 | 37.2 | 38.0 | 37.2 | 38.0 | 112.00 |
11 Dec, 2024 | 37.0 | 37.6 | 37.0 | 37.2 | 150.00 |
10 Dec, 2024 | 38.2 | 38.2 | 37.0 | 37.0 | 150.00 |
09 Dec, 2024 | 37.4 | 38.0 | 37.0 | 37.0 | 142.00 |
06 Dec, 2024 | 37.4 | 38.2 | 37.4 | 37.4 | 142.00 |
05 Dec, 2024 | 37.4 | 38.0 | 37.4 | 37.4 | 100.00 |
04 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 20.00 |
03 Dec, 2024 | 38.0 | 38.0 | 37.6 | 37.6 | 50.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO