EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 40.00 |
29 Nov, 2024 | 38.0 | 38.2 | 38.0 | 38.0 | 14.00 |
28 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 14.00 |
27 Nov, 2024 | 37.2 | 38.4 | 37.2 | 38.0 | 51.00 |
26 Nov, 2024 | 37.2 | 38.4 | 37.2 | 38.4 | 16.00 |
25 Nov, 2024 | 37.0 | 38.2 | 37.0 | 38.2 | 14.00 |
22 Nov, 2024 | 36.6 | 38.4 | 36.6 | 38.0 | 80.00 |
21 Nov, 2024 | 36.8 | 37.0 | 36.4 | 36.8 | 80.00 |
20 Nov, 2024 | 37.0 | 37.2 | 36.8 | 36.8 | 235.00 |
19 Nov, 2024 | 37.8 | 38.6 | 37.0 | 37.0 | 235.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO