EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 35.6 | 36.8 | 35.6 | 36.6 | 985.00 |
21 Oct, 2024 | 36.6 | 37.4 | 34.8 | 36.8 | 985.00 |
18 Oct, 2024 | 32.2 | 35.6 | 32.2 | 35.6 | 985.00 |
17 Oct, 2024 | 33.2 | 33.6 | 32.8 | 33.4 | 521.00 |
16 Oct, 2024 | 33.2 | 34.6 | 33.2 | 34.4 | 115.00 |
15 Oct, 2024 | 32.8 | 33.0 | 32.8 | 33.0 | 35.00 |
14 Oct, 2024 | 34.0 | 34.0 | 32.6 | 33.8 | 208.00 |
11 Oct, 2024 | 33.8 | 34.0 | 33.8 | 34.0 | 590.00 |
10 Oct, 2024 | 35.0 | 35.0 | 34.4 | 34.4 | 300.00 |
09 Oct, 2024 | 35.0 | 35.2 | 35.0 | 35.0 | 300.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO