EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.0 40.8 40.0 40.0 635.00
23 Sep, 2024 40.0 40.6 40.0 40.6 635.00
20 Sep, 2024 40.0 40.0 39.6 40.0 635.00
19 Sep, 2024 40.6 40.8 40.6 40.6 180.00
18 Sep, 2024 40.8 41.0 40.4 40.6 1890.00
17 Sep, 2024 41.4 41.4 40.6 40.6 1890.00
16 Sep, 2024 41.6 41.8 41.4 41.4 210.00
13 Sep, 2024 41.6 41.6 41.6 41.6 200.00
12 Sep, 2024 41.6 41.8 41.6 41.8 200.00
11 Sep, 2024 41.8 42.0 41.8 41.8 500.00