EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.6 41.8 41.6 41.8 500.00
09 Sep, 2024 41.4 41.6 41.4 41.6 500.00
06 Sep, 2024 41.8 41.8 41.8 41.8 500.00
05 Sep, 2024 41.6 41.6 41.6 41.6 500.00
04 Sep, 2024 41.8 41.8 41.8 41.8 500.00
03 Sep, 2024 41.4 42.0 41.4 42.0 500.00
02 Sep, 2024 41.4 42.0 41.4 42.0 500.00
30 Aug, 2024 42.6 42.6 41.8 41.8 700.00
29 Aug, 2024 41.4 42.6 41.4 42.6 700.00
28 Aug, 2024 41.4 41.4 41.4 41.4 203.00