EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 42.0 42.2 42.0 42.2 -
12 Aug, 2024 42.2 42.2 42.0 42.0 -
09 Aug, 2024 42.2 42.2 42.2 42.2 -
08 Aug, 2024 42.2 42.4 42.0 42.4 -
07 Aug, 2024 42.2 43.0 42.0 42.6 -
06 Aug, 2024 42.0 44.0 42.0 42.2 60.00
05 Aug, 2024 43.0 43.0 42.0 42.0 500.00
02 Aug, 2024 43.4 43.4 43.4 43.4 417.00
01 Aug, 2024 43.4 43.4 43.4 43.4 -
31 Jul, 2024 43.4 44.4 43.4 43.4 40.00