EnviTec Biogas AG (ETG)
EUR 18.3
(4.27%)
EUR 18.3
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 23.76 | 25.0 | 22.18 | 22.74 | 92.76 Thousand |
| 20 Dec, 2007 | 22.5 | 24.59 | 22.18 | 23.99 | 31.28 Thousand |
| 19 Dec, 2007 | 22.01 | 22.5 | 22.01 | 22.5 | 6494.00 |
| 18 Dec, 2007 | 21.0 | 23.3 | 20.6 | 22.55 | 46.99 Thousand |
| 17 Dec, 2007 | 24.44 | 25.0 | 21.65 | 22.0 | 55.2 Thousand |
| 14 Dec, 2007 | 25.68 | 25.8 | 23.5 | 24.41 | 52.63 Thousand |
| 13 Dec, 2007 | 27.85 | 28.39 | 24.02 | 25.5 | 77.64 Thousand |
| 12 Dec, 2007 | 26.6 | 27.8 | 25.7 | 27.5 | 28.79 Thousand |
| 11 Dec, 2007 | 24.99 | 26.95 | 24.9 | 26.95 | 63.08 Thousand |
| 10 Dec, 2007 | 25.0 | 25.37 | 24.01 | 24.7 | 24.65 Thousand |
EUZ
EVD
EVK
ERT
ERWE
ESOM