EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 23.79 24.7 23.34 24.7 26.12 Thousand
06 Dec, 2007 24.68 25.0 22.18 22.99 53.63 Thousand
05 Dec, 2007 22.57 24.62 21.45 24.48 55.05 Thousand
04 Dec, 2007 23.9 24.0 22.0 23.21 23.81 Thousand
03 Dec, 2007 24.6 24.7 21.82 22.71 38.67 Thousand
30 Nov, 2007 20.7 23.4 19.8 22.5 92.88 Thousand
29 Nov, 2007 17.37 20.97 17.2 20.97 99.78 Thousand
28 Nov, 2007 16.81 17.1 16.67 16.7 25.85 Thousand
27 Nov, 2007 16.61 16.85 15.76 16.8 34.73 Thousand
26 Nov, 2007 17.25 17.37 16.65 16.65 25.28 Thousand