EnviTec Biogas AG (ETG)
EUR 18.3
(4.27%)
EUR 18.3
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 16.6 | 17.75 | 16.6 | 17.11 | 31.55 Thousand |
| 24 Jan, 2008 | 16.0 | 16.69 | 15.79 | 16.29 | 38.78 Thousand |
| 23 Jan, 2008 | 16.3 | 16.45 | 14.3 | 15.15 | 45.75 Thousand |
| 22 Jan, 2008 | 14.0 | 15.68 | 13.25 | 14.99 | 59.97 Thousand |
| 21 Jan, 2008 | 16.5 | 17.0 | 14.62 | 15.0 | 49.98 Thousand |
| 18 Jan, 2008 | 17.99 | 18.0 | 16.1 | 16.21 | 22.33 Thousand |
| 17 Jan, 2008 | 16.96 | 19.0 | 16.92 | 18.0 | 24.67 Thousand |
| 16 Jan, 2008 | 17.05 | 18.16 | 17.0 | 17.22 | 46.37 Thousand |
| 15 Jan, 2008 | 18.99 | 19.6 | 16.75 | 17.0 | 32.16 Thousand |
| 14 Jan, 2008 | 18.74 | 18.95 | 17.67 | 18.76 | 27.78 Thousand |
EUZ
EVD
EVK
ERT
ERWE
ESOM