EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 14.65 14.67 13.85 13.85 12.53 Thousand
21 Feb, 2008 14.75 14.9 14.55 14.55 14.69 Thousand
20 Feb, 2008 14.69 14.9 14.5 14.52 21.99 Thousand
19 Feb, 2008 14.42 14.7 14.2 14.62 6317.00
18 Feb, 2008 14.0 14.55 14.0 14.16 6298.00
15 Feb, 2008 14.0 14.0 13.71 13.99 6112.00
14 Feb, 2008 14.0 14.91 14.0 14.2 18.48 Thousand
13 Feb, 2008 14.4 14.73 13.71 14.0 12.93 Thousand
12 Feb, 2008 13.82 14.98 13.52 14.98 19.49 Thousand
11 Feb, 2008 14.2 14.35 13.72 13.72 4076.00