Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 16.9 17.25 16.43 16.61 9626.00
12 Jun, 2000 17.19 17.33 16.68 16.93 6232.00
09 Jun, 2000 17.12 17.59 16.9 17.04 13.32 Thousand
08 Jun, 2000 17.41 17.8 17.04 17.26 29.9 Thousand
07 Jun, 2000 17.33 17.41 16.76 17.12 12.68 Thousand
06 Jun, 2000 17.33 17.69 16.79 17.66 20.04 Thousand
05 Jun, 2000 17.69 17.69 16.76 16.97 12.72 Thousand
02 Jun, 2000 16.97 17.33 16.18 17.04 18.38 Thousand
01 Jun, 2000 15.89 17.04 15.89 16.76 8479.00
31 May, 2000 16.11 16.39 15.67 15.82 18.68 Thousand