Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 16.32 16.47 15.53 15.53 8798.00
10 Jul, 2000 16.79 16.79 16.25 16.46 14.52 Thousand
07 Jul, 2000 16.18 16.97 16.11 16.5 17.64 Thousand
06 Jul, 2000 15.24 15.74 15.13 15.53 6443.00
05 Jul, 2000 16.11 16.54 15.31 15.49 20.02 Thousand
04 Jul, 2000 16.03 16.36 15.53 16.11 25.43 Thousand
03 Jul, 2000 15.53 15.89 15.17 15.67 10.38 Thousand
30 Jun, 2000 14.81 15.38 14.34 15.09 21.87 Thousand
29 Jun, 2000 15.53 15.6 14.23 14.76 50.1 Thousand
28 Jun, 2000 15.17 15.89 14.81 15.48 25.75 Thousand