Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 14.81 15.31 14.59 15.12 49.21 Thousand
07 Aug, 2000 14.08 14.81 13.9 14.7 25.43 Thousand
04 Aug, 2000 14.59 14.66 13.65 13.94 31.38 Thousand
03 Aug, 2000 14.52 14.52 13.66 14.08 48.11 Thousand
02 Aug, 2000 15.02 15.17 14.52 14.76 29.44 Thousand
01 Aug, 2000 15.31 15.46 15.13 15.16 26.03 Thousand
31 Jul, 2000 14.95 15.56 14.41 15.25 51.23 Thousand
28 Jul, 2000 14.55 15.17 14.55 14.7 42.43 Thousand
27 Jul, 2000 15.67 16.0 14.66 14.81 58.78 Thousand
26 Jul, 2000 15.67 15.88 15.53 15.72 16.9 Thousand