Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 17.33 17.33 16.76 16.97 33.61 Thousand
04 Sep, 2000 16.97 17.18 16.83 17.12 29.42 Thousand
01 Sep, 2000 16.61 17.04 16.61 16.83 28.61 Thousand
31 Aug, 2000 16.18 16.68 15.9 16.68 68.55 Thousand
30 Aug, 2000 15.89 16.18 15.74 16.11 14.13 Thousand
29 Aug, 2000 15.89 16.02 15.71 15.75 23.52 Thousand
28 Aug, 2000 16.25 16.25 15.89 15.93 18.71 Thousand
25 Aug, 2000 16.32 16.54 16.1 16.32 27.81 Thousand
24 Aug, 2000 16.25 16.54 16.08 16.24 26.1 Thousand
23 Aug, 2000 16.32 16.5 16.0 16.07 40.61 Thousand