Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 12.86 13.14 12.64 13.04 45.43 Thousand
02 Oct, 2000 12.35 13.0 12.13 12.62 26.69 Thousand
29 Sep, 2000 13.0 13.04 12.17 12.28 3051.00
28 Sep, 2000 13.22 13.35 12.64 13.24 63.7 Thousand
27 Sep, 2000 13.36 13.79 13.14 13.58 68.11 Thousand
26 Sep, 2000 14.08 14.08 13.14 13.35 57.86 Thousand
25 Sep, 2000 14.59 14.7 14.08 14.11 31.41 Thousand
22 Sep, 2000 13.36 14.3 13.07 14.15 103.09 Thousand
21 Sep, 2000 15.38 15.59 13.94 14.01 47.63 Thousand
20 Sep, 2000 16.03 16.1 15.06 15.35 19.97 Thousand