Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 15.56 15.56 14.99 15.2 18.54 Thousand
26 Jun, 2000 15.31 15.89 15.31 15.72 14.56 Thousand
23 Jun, 2000 16.25 16.47 15.24 15.82 16.37 Thousand
22 Jun, 2000 17.04 17.23 15.89 15.89 6018.00
21 Jun, 2000 16.97 16.97 16.47 16.86 10.79 Thousand
20 Jun, 2000 16.43 17.12 16.43 16.79 9265.00
19 Jun, 2000 16.25 16.25 15.74 16.13 16.28 Thousand
16 Jun, 2000 16.58 16.58 16.11 16.5 12.76 Thousand
15 Jun, 2000 16.97 17.29 16.26 16.61 10.13 Thousand
14 Jun, 2000 16.83 17.23 16.83 16.97 14.04 Thousand