Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 16.25 16.97 16.03 16.9 27.63 Thousand
15 May, 2000 15.95 15.95 15.17 15.95 10.07 Thousand
12 May, 2000 15.89 16.52 15.46 16.03 20.98 Thousand
11 May, 2000 15.53 15.88 14.84 15.42 46.26 Thousand
10 May, 2000 17.12 17.28 15.35 15.82 8950.00
09 May, 2000 17.33 17.58 16.68 16.83 7996.00
08 May, 2000 16.61 18.42 16.61 16.61 10.37 Thousand
05 May, 2000 18.06 18.42 17.66 18.06 4311.00
04 May, 2000 17.78 18.06 17.6 17.97 2851.00
03 May, 2000 18.2 18.24 17.51 18.06 3979.00