Enel SpA (ENL.DE)
EUR 7.5
(0.62%)
EUR 7.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.58 | 5.6 | 5.52 | 5.6 | 13.82 Thousand |
| 06 Oct, 2023 | 5.59 | 5.62 | 5.47 | 5.61 | 11.03 Thousand |
| 05 Oct, 2023 | 5.58 | 5.58 | 5.53 | 5.55 | 10.11 Thousand |
| 04 Oct, 2023 | 5.53 | 5.65 | 5.52 | 5.56 | 161.28 Thousand |
| 03 Oct, 2023 | 5.57 | 5.62 | 5.49 | 5.52 | 40.55 Thousand |
| 02 Oct, 2023 | 5.83 | 5.83 | 5.66 | 5.66 | 30.52 Thousand |
| 29 Sep, 2023 | 5.8 | 5.88 | 5.79 | 5.82 | 12.28 Thousand |
| 28 Sep, 2023 | 5.84 | 5.85 | 5.78 | 5.79 | 15.77 Thousand |
| 27 Sep, 2023 | 5.94 | 5.94 | 5.84 | 5.85 | 28.09 Thousand |
| 26 Sep, 2023 | 5.9 | 6.0 | 5.89 | 5.94 | 23.07 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH