Enel SpA (ENL.DE)
EUR 7.5
(0.62%)
EUR 7.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.18 | 6.18 | 6.12 | 6.15 | 6017.00 |
| 03 Nov, 2023 | 6.15 | 6.2 | 6.13 | 6.16 | 43.3 Thousand |
| 02 Nov, 2023 | 6.1 | 6.15 | 6.1 | 6.12 | 53.95 Thousand |
| 01 Nov, 2023 | 5.96 | 6.06 | 5.95 | 6.03 | 30.83 Thousand |
| 31 Oct, 2023 | 5.95 | 6.02 | 5.95 | 5.99 | 28.67 Thousand |
| 30 Oct, 2023 | 5.83 | 5.89 | 5.81 | 5.89 | 4101.00 |
| 27 Oct, 2023 | 5.79 | 5.81 | 5.75 | 5.76 | 29.95 Thousand |
| 26 Oct, 2023 | 5.75 | 5.8 | 5.71 | 5.78 | 20.96 Thousand |
| 25 Oct, 2023 | 5.76 | 5.76 | 5.71 | 5.75 | 16.92 Thousand |
| 24 Oct, 2023 | 5.7 | 5.79 | 5.7 | 5.77 | 10.6 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH