Enel SpA (ENL.DE)
EUR 7.5
(0.62%)
EUR 7.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.66 | 5.7 | 5.61 | 5.7 | 29.45 Thousand |
| 20 Oct, 2023 | 5.64 | 5.66 | 5.63 | 5.65 | 30.76 Thousand |
| 19 Oct, 2023 | 5.69 | 5.7 | 5.64 | 5.68 | 33.69 Thousand |
| 18 Oct, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 2516.00 |
| 17 Oct, 2023 | 5.76 | 5.78 | 5.71 | 5.74 | 4287.00 |
| 16 Oct, 2023 | 5.73 | 5.77 | 5.69 | 5.75 | 12.41 Thousand |
| 13 Oct, 2023 | 5.74 | 5.78 | 5.72 | 5.72 | 11.72 Thousand |
| 12 Oct, 2023 | 5.83 | 5.86 | 5.74 | 5.75 | 8238.00 |
| 11 Oct, 2023 | 5.71 | 5.81 | 5.7 | 5.78 | 30.66 Thousand |
| 10 Oct, 2023 | 5.68 | 5.72 | 5.68 | 5.71 | 30.49 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH