Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 24.2 24.2 23.85 24.04 11.55 Thousand
17 Aug, 2007 23.2 23.97 22.96 23.62 72.54 Thousand
16 Aug, 2007 23.9 23.9 23.23 23.23 97.45 Thousand
15 Aug, 2007 23.9 24.48 23.5 24.48 13.03 Thousand
14 Aug, 2007 24.42 24.5 24.04 24.22 15.97 Thousand
13 Aug, 2007 24.2 24.64 24.08 24.64 19.56 Thousand
10 Aug, 2007 24.71 24.71 23.95 24.05 74.52 Thousand
09 Aug, 2007 25.19 25.25 24.88 25.11 49.49 Thousand
08 Aug, 2007 25.25 25.57 24.78 25.56 36.06 Thousand
07 Aug, 2007 24.56 25.1 24.56 25.1 26.06 Thousand