Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 25.3 25.3 25.0 25.03 7181.00
14 Sep, 2007 25.57 25.57 25.12 25.36 12.09 Thousand
13 Sep, 2007 25.35 25.5 25.17 25.5 23.77 Thousand
12 Sep, 2007 25.09 25.26 24.92 25.26 28.95 Thousand
11 Sep, 2007 25.35 25.35 24.98 25.06 11.38 Thousand
10 Sep, 2007 25.1 25.15 24.72 24.72 3292.00
07 Sep, 2007 25.25 25.52 24.93 24.93 15.64 Thousand
06 Sep, 2007 25.12 25.35 24.97 25.2 9426.00
05 Sep, 2007 25.35 25.37 24.7 24.7 13.32 Thousand
04 Sep, 2007 25.35 25.35 24.95 25.16 24.39 Thousand