Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 25.16 25.26 25.08 25.17 12.47 Thousand
31 Aug, 2007 25.23 25.44 25.2 25.44 14.22 Thousand
30 Aug, 2007 24.95 25.08 24.75 25.0 9597.00
29 Aug, 2007 24.1 24.6 24.07 24.51 12.67 Thousand
28 Aug, 2007 24.53 24.66 24.2 24.2 10.56 Thousand
27 Aug, 2007 24.94 24.94 24.46 24.58 7946.00
24 Aug, 2007 24.42 24.95 24.27 24.88 30.52 Thousand
23 Aug, 2007 24.57 24.6 24.4 24.51 28.88 Thousand
22 Aug, 2007 23.61 24.39 23.61 24.2 23.82 Thousand
21 Aug, 2007 24.13 24.13 23.61 23.71 27.3 Thousand