Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 27.3 27.54 27.06 27.45 51.64 Thousand
20 Jul, 2007 27.82 27.99 27.0 27.0 125.26 Thousand
19 Jul, 2007 27.82 27.87 27.71 27.84 11.42 Thousand
18 Jul, 2007 27.8 27.8 27.6 27.6 17.68 Thousand
17 Jul, 2007 28.05 28.05 27.7 27.92 28.52 Thousand
16 Jul, 2007 28.39 28.39 28.08 28.22 24.35 Thousand
13 Jul, 2007 28.34 28.4 27.92 28.15 22.36 Thousand
12 Jul, 2007 28.02 28.12 27.65 28.12 19.31 Thousand
11 Jul, 2007 27.93 28.24 27.79 28.02 12.89 Thousand
10 Jul, 2007 28.22 28.86 28.22 28.26 141.63 Thousand