Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 23.55 23.62 23.3 23.54 27.03 Thousand
26 Nov, 2007 24.19 24.19 23.85 23.85 8899.00
23 Nov, 2007 24.21 24.21 23.81 24.1 9128.00
22 Nov, 2007 24.01 24.31 24.01 24.04 11.17 Thousand
21 Nov, 2007 23.67 24.28 23.67 24.01 41.81 Thousand
20 Nov, 2007 23.99 24.19 23.85 24.19 10.52 Thousand
19 Nov, 2007 24.2 24.25 23.33 23.82 34.32 Thousand
16 Nov, 2007 23.37 24.19 23.37 24.19 17.3 Thousand
15 Nov, 2007 23.55 23.7 23.47 23.47 7618.00
14 Nov, 2007 23.66 23.7 23.16 23.54 16.79 Thousand