Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 25.35 25.56 25.2 25.32 6910.00
29 Oct, 2007 25.56 25.56 25.25 25.34 32.82 Thousand
26 Oct, 2007 24.95 25.25 24.95 25.19 19.24 Thousand
25 Oct, 2007 24.76 24.94 24.73 24.85 13.77 Thousand
24 Oct, 2007 25.0 25.0 24.51 24.73 35.65 Thousand
23 Oct, 2007 25.15 25.15 24.72 24.72 27.51 Thousand
22 Oct, 2007 25.14 25.14 24.7 24.95 29.67 Thousand
19 Oct, 2007 26.24 26.32 25.86 25.95 50.08 Thousand
18 Oct, 2007 26.5 26.54 25.99 26.07 18.69 Thousand
17 Oct, 2007 26.66 26.66 26.31 26.54 20.68 Thousand