Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 24.75 24.76 24.56 24.7 57.93 Thousand
10 Dec, 2007 25.07 25.07 24.75 24.93 18.2 Thousand
07 Dec, 2007 25.07 25.21 25.02 25.21 9509.00
06 Dec, 2007 24.9 25.0 24.74 24.91 24.77 Thousand
05 Dec, 2007 24.25 24.88 24.25 24.75 13.59 Thousand
04 Dec, 2007 24.15 24.3 24.15 24.21 2713.00
03 Dec, 2007 24.44 24.44 24.1 24.1 7402.00
30 Nov, 2007 23.93 24.5 23.93 24.5 6226.00
29 Nov, 2007 23.79 24.2 23.65 24.2 9082.00
28 Nov, 2007 23.44 23.77 23.36 23.72 7276.00