Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 24.96 25.25 24.95 25.25 4731.00
27 Dec, 2007 25.1 25.1 24.85 25.1 18.43 Thousand
21 Dec, 2007 24.98 25.07 24.7 24.72 59.63 Thousand
20 Dec, 2007 24.62 24.76 24.5 24.76 29.52 Thousand
19 Dec, 2007 24.15 24.65 24.0 24.44 24.84 Thousand
18 Dec, 2007 24.32 24.5 24.25 24.28 39.87 Thousand
17 Dec, 2007 24.48 24.53 24.19 24.25 18.27 Thousand
14 Dec, 2007 24.49 24.64 24.49 24.55 9389.00
13 Dec, 2007 24.93 24.93 24.23 24.23 49.42 Thousand
12 Dec, 2007 24.35 25.0 24.35 24.87 44.95 Thousand