Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 23.31 23.32 23.09 23.32 26.04 Thousand
09 Apr, 2008 23.0 23.32 22.99 23.31 10.85 Thousand
08 Apr, 2008 22.72 23.04 22.72 23.04 22.71 Thousand
07 Apr, 2008 22.74 22.86 22.48 22.86 13.05 Thousand
04 Apr, 2008 22.48 22.68 22.28 22.68 18.14 Thousand
03 Apr, 2008 22.3 22.5 22.18 22.48 44.62 Thousand
02 Apr, 2008 22.12 22.5 21.74 22.29 26.2 Thousand
01 Apr, 2008 21.51 21.97 21.45 21.97 21.5 Thousand
31 Mar, 2008 21.41 21.65 21.3 21.52 8667.00
28 Mar, 2008 21.47 21.82 21.47 21.49 18.92 Thousand