Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 22.35 22.88 22.35 22.79 22.57 Thousand
10 Mar, 2008 22.43 22.61 22.27 22.34 34.07 Thousand
07 Mar, 2008 23.0 23.0 22.61 22.8 4637.00
06 Mar, 2008 23.52 23.52 23.03 23.07 9533.00
05 Mar, 2008 22.55 23.31 22.55 23.31 10.6 Thousand
04 Mar, 2008 22.78 22.82 22.38 22.38 27.39 Thousand
03 Mar, 2008 22.8 22.81 22.59 22.72 13.78 Thousand
29 Feb, 2008 23.1 23.1 22.8 22.8 1251.00
28 Feb, 2008 23.31 23.31 23.05 23.05 25.16 Thousand
27 Feb, 2008 23.26 23.34 23.0 23.3 3823.00