Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 21.52 21.75 21.5 21.6 22.25 Thousand
26 Mar, 2008 21.17 21.39 21.04 21.39 4910.00
25 Mar, 2008 20.85 21.28 20.75 21.28 40.52 Thousand
20 Mar, 2008 21.42 21.49 21.0 21.0 81.7 Thousand
19 Mar, 2008 22.14 22.14 21.66 21.66 21.66 Thousand
18 Mar, 2008 21.83 21.92 21.8 21.9 23.25 Thousand
17 Mar, 2008 21.6 22.0 21.2 21.53 50.75 Thousand
14 Mar, 2008 22.11 22.38 21.89 22.0 20.75 Thousand
13 Mar, 2008 22.12 22.18 21.94 22.02 45.6 Thousand
12 Mar, 2008 23.06 23.06 22.61 22.67 10.56 Thousand